ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
249.98
9.30
(3.86%)
Closed March 15 3:00PM
249.8393
-0.1407
(-0.06%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.000.000.000.000.000.000.00 %00-
227.5024.9025.6025.3425.256.9437.72 %6331,1703/14/2025
230.0022.8523.3023.0723.0754.9227.11 %1,9654,1453/14/2025
232.500.000.000.000.000.000.00 %00-
235.0019.2019.4019.2819.304.3829.40 %3,2463,0143/14/2025
237.5017.3517.5517.5017.453.9028.68 %2,1041,9793/14/2025
240.000.000.000.000.000.000.00 %00-
242.5014.0514.2014.1014.1253.1328.53 %6,4412,2303/14/2025
245.000.000.000.000.000.000.00 %00-
247.5011.1011.2511.1911.1752.4227.59 %13,7011,8873/14/2025
250.000.000.000.000.000.000.00 %00-
252.500.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.500.000.000.000.000.000.00 %00-
260.005.655.805.755.7251.1525.00 %36,17113,3353/14/2025
262.504.905.004.954.951.0025.32 %18,3222,0713/14/2025
265.004.204.304.254.250.7019.72 %9,4495,8643/14/2025
267.503.603.703.653.650.6019.67 %3,6513,5833/14/2025
270.003.053.153.103.100.4215.67 %19,8807,5313/14/2025
272.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.000.000.000.000.000.000.00 %00-
227.500.000.000.000.000.000.00 %00-
230.003.003.153.053.075-4.04-56.98 %22,22111,0423/14/2025
232.500.000.000.000.000.000.00 %00-
235.004.104.204.204.15-4.80-53.33 %14,6896,6113/14/2025
237.504.804.904.904.85-5.12-51.10 %4,4752,2363/14/2025
240.000.000.000.000.000.000.00 %00-
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.009.709.809.809.75-6.90-41.32 %30,20114,5063/14/2025
252.500.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.5013.9014.0514.0513.975-7.85-35.84 %1,6849653/14/2025
260.0015.5015.7015.5915.60-7.96-33.80 %5,9915,8763/14/2025
262.5017.2017.4017.2017.30-8.80-33.85 %7937893/14/2025
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.5024.9025.2024.8025.05-10.18-29.10 %591,5883/14/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

TSLA Discussion

View Posts
JJ8 JJ8 1 hour ago
Tesla Stock & Sales IMPLODE as Anti Elon Protests SURGE

💰 Stock Collapse: Tesla’s shares have dropped over 43% from their peak, raising concerns about the company’s future.
🚗 Fierce Competition: Rivals like BYD, Ford, and Lucid Motors are gaining ground, offering cheaper and advanced EVs.
🔥 Protests & Boycotts: Tesla showrooms and charging stations are being vandalized as activists turn against Musk’s leadership.
📉 Declining Sales: In China, Europe, and Australia, Tesla’s market share is shrinking rapidly.
🛑 Executive Sell-Offs: Key figures, including Musk’s brother, are dumping Tesla stock—signaling trouble ahead.

Will Tesla recover, or is this the beginning of a major downfall?
👍️ 2 😔 1
Midwestrader Midwestrader 2 hours ago
Read the other day he's now done that NAZI salute twice in the US. Of course that on top of stating that Hitler didn't kill anyone a couple of days ago.

Deport that POS!!
👍️ 2
crudeoil24 crudeoil24 3 hours ago
It seems the stainless steel panels of the Tesla Cybertruck are not really stain "less," and are turning out to be no less susceptible to stains than stainless kitchen appliances, which easily develop grease and water stains. Some Tesla Cybertruck owners are reporting persistent orange stains on the exterior of their EVs, which could be early signs of rust and corrosion, according to Futurism.

Despite the recent release of these Tesla EVs — and the little road time they've been subjected to — Cybertrucks are already developing imperfections on their body panels, leading owners to debate what's causing the early signs of rust on forums. From Futurism:

Read More: https://www.jalopnik.com/1811333/tesla-cybertruck-deliveries-paused-reason/
👍️0
louieforpar louieforpar 3 hours ago
The battery fires and the mind of its own car will determine when it wants to veer and crash off course. 

Now parts falling off. 


https://www.jalopnik.com/1811333/tesla-cybertruck-deliveries-paused-reason/
👍️0
ErnieBilco ErnieBilco 4 hours ago
Maybe because 95% can't afford one???? I don't give a ratz azz about Germany.
😂 1
Genz2 Genz2 5 hours ago
https://www.teslarati.com/us-ag-pam-bondi-tesla-molotov-attack-suspect-facing-20-years-in-prison/
👍️0
DonVance DonVance 8 hours ago
Tesla is done in Germany: 94% say they won’t buy a Tesla car

https://electrek.co/2025/03/14/tesla-is-done-in-germany-94-say-they-wont-buy-a-tesla-car/
👍️ 1
arizona1 arizona1 15 hours ago
Hell Elon beats u in that endeavor as well.

The difference is my kids and I actually love each other. Musky could never even pick his test tube kids out of a lineup.
👍️ 1
r-avilo r-avilo 15 hours ago
Cute,
We are referencing Elon, several great companies. Anyone can procreate. Hell Elon beats u in that endeavor as well.
Try to keep up,
👍 1 💯 1
DonVance DonVance 16 hours ago
Anyone holding puts on this right now?
👍️0
JJ8 JJ8 17 hours ago
For years, electric vehicles have been seen as a luxury, something futuristic and out of reach for most buyers. But Toyota just broke that barrier. So, how did they make an electric SUV this affordable?

What does this mean for Tesla? And could this be the beginning of the end for gas-powered cars?

From Toyota’s bold strategy to the ripple effect it is causing across the industry, we are uncovering every shocking detail. And trust me, by the end of this, you will never look at electric vehicles the same way again. This changes everything.

Toyota Released New $13,000 EV & Obliterated Tesla Model Y.

Elon Musk's Tesla company and many other EV car manufacturers will be facing the trouble of competing with the new reality and serious challenge. The future is looking bleak for most EV manufacturers.

This is on top of the several other serious challenges Elon Musk is facing right now.

Another challenge that Elon Musk needs Presidential support.

No wonder the White House is needed to help as a "royal" dealership for Tesla for Elon's major contributions already provided and the service he is rendering right now.
👍️ 1 😁 1
arizona1 arizona1 17 hours ago
what have you created lately

Three cool children and five even cooler grandchildren. What's your claim to fame?
👍️ 1
Genz2 Genz2 17 hours ago
https://amp.tmz.com/2025/03/14/kim-kardashian-cozy-photo-shoot-with-tesla-robot/

Great looking truck with a great looking woman!!!
👍️0
georgejjl georgejjl 18 hours ago
Tesla is done in Germany: 94% say they won’t buy a Tesla car

https://electrek.co/2025/03/14/tesla-is-done-in-germany-94-say-they-wont-buy-a-tesla-car/

Good luck and GOD bless,
👍️0
r-avilo r-avilo 18 hours ago
Deport Him,
U people are Idiots and or just Nuts

Howabout we deport your useless Arse, what have you created lately
👍️ 1
Genz2 Genz2 18 hours ago
https://www.foxnews.com/politics/dem-senator-mocked-online-ditching-his-tesla-protest-ahole-musk-stunning-brave.amp
👍️0
Genz2 Genz2 18 hours ago
https://www.indiatoday.in/amp/world/us-news/story/watch-elon-musks-son-lil-x-becomes-the-unexpected-star-of-trumps-tesla-speech-glbs-2692793-2025-03-12
👍️0
nilremerlin nilremerlin 19 hours ago
TSLA deserves to be shorted to $0.00 for what Elonazi Musk is doing to kill this country. He is not beyond the reach of karma.
👍️ 1
arizona1 arizona1 20 hours ago
Deport him!

👉️ 1 👍️ 2 💯 1
hbhmb hbhmb 20 hours ago
And the stone around the neck. Mr 6 time bankruptcy is buying one. Everything he touches turns to #%#%%%

Better sell now I’m speculating
👍️ 1
hbhmb hbhmb 20 hours ago
Fortune magazine today
Musk halts cybertruck deliveries as owners complain of metal sides falling off

Gee what a boondoggle this is
Just the beginning of the failure of Tesla
Sales will collapse

Concerns over Trump tariff sent by the unmentionable. Will kill sales. Couldn’t happen to a nicer #%#%%%
👉️ 1 👍️ 1
georgejjl georgejjl 20 hours ago
Tesla’s price target gets cut by Wells Fargo analyst: Barron’s
Analyst Colin Langan slashes TSLA’s target to $130, citing weak deliveries Could Model Y Juniper & a cheaper Tesla turn things around?

https://www.teslarati.com/tesla-price-target-wells-fargo-2025/

Good luck and GOD bless,
👍️0
hbhmb hbhmb 20 hours ago
Can’t respond privately so will do so publicly. Tesla and musk are intertwined
Sales are down because of him and will continue to drop he is Tesla hence my “unhinged responses). I will try to be civil however hard to do when dealing with a subhuman who allegedly runs the company.
I semi apologize but they are inextricably intertwined.
👍️0
newmedman newmedman 20 hours ago
I don't know about P/E but I certainly don't want a vehicle that disintegrates underneath me.

https://mashable.com/article/cybertruck-containment-hold-stop-delivieries-trim-issue

How is this thing supposed to drive itself if shit continues to fly off of it? The other vehicles were subject to the most recalls ever. How'd you like the steering wheel to fall off in your hands?
👍️0
roadkilll roadkilll 21 hours ago
Meme P/E of 130 with flat sales in 2004 and serious decline for 2024 sales
Margins will be squeezed by the tariffs on 2024 sales
China is its second largest market and its common knowledge there are no margins in Chins auto sales.

Wall Street got the clearance to walk the meme back up with the White House car show. Back to a 200 plus P/E?
👍️0
Midwestrader Midwestrader 22 hours ago
ROFLOL...what they only have one model?? He's back at it with the NAZI talk. Go ahead and buy more shares,this crap is tanking and it's hardly begun.
👍 1
chklingon chklingon 22 hours ago
No, do NOT read the MSM newes.
👍️0
chklingon chklingon 22 hours ago
I have followed Tesla for 5 years, owned a model Y for 2.5 years and will be adding another M Y next year. I know what I own, I know its history and don't have to rely on google or other sources for most things. GROK has bee a good source of information, but it does still have some problems. I will never go back to ICE, and for now won't consider any other brand due to CCS charging. It will be hard to leave Tesla due to FSD. Mindless hatred of Tesla is now rampant on the boards, this too shall pass.
👍️0
hbhmb hbhmb 22 hours ago
Guess you don’t open your eyes and read the news. Sales are dropping because of your sub human turd.
👉️ 1 👍 1
hbhmb hbhmb 22 hours ago
The sad part is you don’t recognize the origin of the hate. It’s not the car it is the ketamine addled power hungry nazi who is ruining hundreds of thousands of honest Americans lives by giving them 20 minutes notice and firing them while jumping around on stage with a chain saw while gleefully smiling about it. He is one absolutely sick and demented sub human. So just to enlighten you that is the source of the hate.
Blind as a bat
👍️ 1
hbhmb hbhmb 22 hours ago
Oh I believe your driving record and your lack of compassion and soul.

Sad and pathetic
👍️0
hbhmb hbhmb 22 hours ago
best post of the year !! !!
👍️0
hbhmb hbhmb 22 hours ago
. You take a car to a dealer. ( stupid move #1) You almost ran into a Dunkin’ doughnut barrier it wouldn’t have happened if you paid attention to what is going on which you are still obviously not doing ( no comment)
Subaru is 2011 and u say it is pretty good so far. Suburus are great car and the company isn’t owned by a ketamine eating nazi who enjoys destroying peoples lives. Your dream is actually a nightmare for anyone with a heart and soul
👍️0
hbhmb hbhmb 22 hours ago
Grok as in Mr ketamine’s Ai
Oh my gawd that is so funny. Try 3 other sources and get back to me.
Talk about eating all the bs hook line sinker . Too too hilarious. Grok probably thinks that Canada is our 51 state
.
It wouldn’t surprise me if grok says the world is flat
👍️0
chklingon chklingon 22 hours ago
Nonsense. Tesla sales fell mostly due to stopping all production on the model Y for the changeover to the new model. People were not going to buy the old model ahead of the change. That is now over. Production is back up (not full steam yet, but will get there in the next few months) and orders are in the hundreds of thousands. The new cheaper model will be announced this summer in theory as will a roll out of the cybercab. I know what I hold and like what I hold.
FWIW... calling Elon a Nazi is not only wrong, but could have more serious consequences long term. Your call on that. Noted and possibly reported.
👍️0
Prudent Capitalist Prudent Capitalist 23 hours ago
who'd a thunk you and I would agree on anyting Jimmy? LOL! Tried to PM you on this but you have me blocked.
👍️0
chklingon chklingon 23 hours ago
ROFL.... a site dedicated to Tesla hate? Now, let's be fair. You did say "spontaneous combustion." The number of these is tiny. (Even with GM, who made this a thing a few years ago with the Chevy Bolt debacle.) Most of the fires are associated with crashes. Both gas and battery can and do catch fire from time to time in crashes. Fortunately, it remains fairly small in both. As far as magically catching fire in Tesla's there are almost none at all. A couple of them in the past were even set and tried to make it look that way. Can it happen? Yes, but that will take something wrong with the car. I do not live in fear of this with my Tesla or does anyone else in the millions of Tesla owners. So.... I stand by the my comment. Nonsense FUD.
👍 2 🚀 1
Jimmy Joe Jimmy Joe 1 day ago
And Teslas have no gas tanks so that wouldn’t have even been a problem!!

You don't say~? Thanks for that great information. Was wondering what EV stood for.
Just don't catch fire, you'll have to let it burn baby burn till it goes out.

No good in cold weather.
Have to wait forever to recharge.
Distance driving is an issue.
No spare tire.
There are documented issues with Tesla vehicles which have led to injury and or deaths.

Your Subaru can go almost anywhere, even on the beach. Can a Tesla EV~?
👍️0
Jimmy Joe Jimmy Joe 1 day ago
Maybe the Indians and Uber should be using Starlink to make things fair

Maybe the Ukrainians could use Starlink right now to make things "fair". Right~?

Nobody wants this Muskrat 🤡. Maybe he can move to Russia and help Putin establish world dominance.
👍️0
Midwestrader Midwestrader 1 day ago
Sales are TANKING WORLD WIDE. But...I'll bet the recent NAZI talk from Musk will skyrocket sales.


From Reuters:

March 5 (Reuters) - Tesla (TSLA.O)

Sales in Germany fell by 76% in February, data showed on Wednesday, adding to the collapse in sales of Elon Musk's EV brand across Europe in what could be a loyalty test for the close ally of U.S. President Donald Trump.

Tesla sales were down 24% in the Netherlands, 42% in Sweden, 48% in both Norway and Denmark, 45% in France, 55% in Italy, 10% in Spain and 53% in Portugal, official data showed this week.

Outside Europe, Australia reported a 66% drop in Tesla registrations in the month💀
👉️ 1
newmedman newmedman 1 day ago
https://www.tesla-fire.com
👍️0
Prudent Capitalist Prudent Capitalist 1 day ago
And now the despicable Muskrat claims Hitler didn't murder millions:
'Deeply disturbing': Musk's 'Hitler didn't murder millions' repost draws outrage

USA Today

WASHINGTON - Billionaire Elon Musk, who has been cutting thousands of federal workers as the head of Department of Government Efficiency, on Thursday reposted a message on X saying “Hitler didn’t murder millions of people. Public sector employees did.”

The post read: “Stalin, Mao, and Hitler didn’t murder millions of people. Their public sector employees did.”

Musk's repost, which now appears to be deleted, drew furious reactions from a labor union and the Anti-Defamation League.

Lee Saunders, president of the American Federation of State, County and Municipal Employees, fired back:

“America’s public service workers — our nurses, teachers, firefighters, librarians — chose making our communities safe, healthy and strong over getting rich. They are not, as the world’s richest man implies, genocidal murderers.”

“Elon Musk and the billionaires in this administration have no idea what real people go through every day. That’s why he’s so willing to take a chainsaw to people’s jobs, Medicaid, Social Security and Medicare,” Saunders said.

The Anti-Defamation League, a nonprofit that seeks to combat antisemitism, said the post was “deeply disturbing.”

“It is deeply disturbing and irresponsible for someone with a large public platform to elevate the kind of rhetoric that serves to undermine the seriousness of these issues,” the group said on social media. Musk has more than 219 million followers on X.
https://www.msn.com/en-us/news/us/deeply-disturbing-musks-hitler-didnt-murder-millions-repost-draws-outrage/ar-AA1AVzCG?ocid=BingNewsSerp
💯 1 🤑 1
Genz2 Genz2 1 day ago
Well you believe what you do or don’t want to believe but my story is not ‘BS’!! It’s the TRUTH!!! AND THANK GOD FOR MY MECHANIC FRIEND WHO IS A GENIUS MECHANIC!!!!
👍️0
chklingon chklingon 1 day ago
Has not happened yet, most likely won't A Car filled with combustible gas on the other hand. More FUD.
👍️0
newmedman newmedman 1 day ago
Take look at the mechanic's face when your car spontaneously combusts and he has to wait for the NTSB investigation.
👍️0
newmedman newmedman 1 day ago
I have a 2000 Ford Ranger that's seen its better days but it will still haul ball and brawl. It's costed me thousands of dollars to keep it humming for 25 years but I only paid 13 for it, brand new. I also have a 2010 Altima with the 3.5 that waits in the wings. I get afraid of stepping on the gas sometimes because it's a dart going for the bullseye. I have solar power in my house that has a Tesla battery.... that doesn't have the name Tesla on it anymore because that idiot sold it out. He's a drug addicted young man on a power trip.

Trust me, I know how that can go. TSLA is in bad shape right now, your everyday fanboy bullshit does not help the stock or the company and if you can't park a car, you should not be driving. If you can't see, you should not be driving.

Maybe you can get one of those Neuralink chips implanted in your skull to bring you back to normal function?
👍️ 1
Genz2 Genz2 1 day ago
Oh and my mechanic friend (God bless him) had to fix a seal around a pipe that fed the gas tank if I’m explaining that right, but the look on his face when he gave the car back to me was like I never want to have to do a job like that again!! And Teslas have no gas tanks so that wouldn’t have even been a problem!!
👍️0
MONICALAW MONICALAW 1 day ago
Thank you for all your help and information from Europe and I will be happy if you have information from Saudi  Arabia Middle East India South America and Asia and Australia 
Thank you again 
Mon
👍️0
Genz2 Genz2 1 day ago
I have a 2011 Subaru Outback!! The car has been pretty good so far, but I have a mechanic friend who works on it (I trust him) but the dealership I used to bring it to for maintenance seemed to cost like $2000 every time I went to it!! He took care of a leak in the pipe of my muffler and I just can’t imagine what that would have cost at the dealership and then one time all the lights on my dashboard lit up while I was driving and one time he replaced a headlight and I witnessed what he had to go through with that!! That was a nightmare. One time I forgot to put the car in park and I almost rolled into a Dunkin Donuts barrier!! Teslas stay in park so that wouldn’t have happened if I had a Tesla!! I know this because I drove my Sisters Tesla!! And I had to have my timing belt and serpentine belt changed and that was like $1000!!! Anyway, dream of owning a Tesla one day!!!
👍️0
DiscoverGold DiscoverGold 1 day ago
Poland reported 194 Tesla sales and 0.4% market share in February. BEV penetration is 3.7% and Tesla has 11.6% of this segment
By: Roland Pircher | March 14, 2025

• Poland reported 194 Tesla sales and 0.4% market share in February. BEV penetration is 3.7% and Tesla has 11.6% of this segment.

• 52% Model Y and 45% Model 3
• -55% vs. February last year
• Last three months -31.1% vs. September - November
• Year-to-date -53% over same period last year
• Year-to-date is 7% or 0.8/12 of last year's total

Read Full Story »»»

DiscoverGold
👍 1