
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 24.90 | 25.60 | 25.34 | 25.25 | 6.94 | 37.72 % | 633 | 1,170 | 3/14/2025 |
230.00 | 22.85 | 23.30 | 23.07 | 23.075 | 4.92 | 27.11 % | 1,965 | 4,145 | 3/14/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 19.20 | 19.40 | 19.28 | 19.30 | 4.38 | 29.40 % | 3,246 | 3,014 | 3/14/2025 |
237.50 | 17.35 | 17.55 | 17.50 | 17.45 | 3.90 | 28.68 % | 2,104 | 1,979 | 3/14/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 14.05 | 14.20 | 14.10 | 14.125 | 3.13 | 28.53 % | 6,441 | 2,230 | 3/14/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 11.10 | 11.25 | 11.19 | 11.175 | 2.42 | 27.59 % | 13,701 | 1,887 | 3/14/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 5.65 | 5.80 | 5.75 | 5.725 | 1.15 | 25.00 % | 36,171 | 13,335 | 3/14/2025 |
262.50 | 4.90 | 5.00 | 4.95 | 4.95 | 1.00 | 25.32 % | 18,322 | 2,071 | 3/14/2025 |
265.00 | 4.20 | 4.30 | 4.25 | 4.25 | 0.70 | 19.72 % | 9,449 | 5,864 | 3/14/2025 |
267.50 | 3.60 | 3.70 | 3.65 | 3.65 | 0.60 | 19.67 % | 3,651 | 3,583 | 3/14/2025 |
270.00 | 3.05 | 3.15 | 3.10 | 3.10 | 0.42 | 15.67 % | 19,880 | 7,531 | 3/14/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.00 | 3.15 | 3.05 | 3.075 | -4.04 | -56.98 % | 22,221 | 11,042 | 3/14/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 4.10 | 4.20 | 4.20 | 4.15 | -4.80 | -53.33 % | 14,689 | 6,611 | 3/14/2025 |
237.50 | 4.80 | 4.90 | 4.90 | 4.85 | -5.12 | -51.10 % | 4,475 | 2,236 | 3/14/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 9.70 | 9.80 | 9.80 | 9.75 | -6.90 | -41.32 % | 30,201 | 14,506 | 3/14/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 13.90 | 14.05 | 14.05 | 13.975 | -7.85 | -35.84 % | 1,684 | 965 | 3/14/2025 |
260.00 | 15.50 | 15.70 | 15.59 | 15.60 | -7.96 | -33.80 % | 5,991 | 5,876 | 3/14/2025 |
262.50 | 17.20 | 17.40 | 17.20 | 17.30 | -8.80 | -33.85 % | 793 | 789 | 3/14/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 24.90 | 25.20 | 24.80 | 25.05 | -10.18 | -29.10 % | 59 | 1,588 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions