ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSLA Tesla Inc

249.8393
9.16 (3.81%)
Mar 14 2025 - Closed
Delayed by 15 minutes

TSLA Mar 21 2025 235 Call

19.28 4.38 (29.40%)
Bid 19.20 Volume 3,246 Exp. Date Mar 21 2025
Offer 19.40 Open Interest 3,014 Day's Range 14.50 - 20.80
Open 18.80 Prev Close 14.90 Last Trade 3/14/2025 14:59

TSLA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.5017.3517.5517.5028.68 %2,1041,979
240.000.000.000.000.00 %00
242.5014.0514.2014.1028.53 %6,4412,230
245.000.000.000.000.00 %00
247.5011.1011.2511.1927.59 %13,7011,887
250.009.809.959.8025.64 %47,01711,761
252.508.608.758.6526.28 %9,1789,964
255.007.507.657.5523.77 %18,86213,095
257.506.556.706.5523.58 %4,6053,072
260.005.655.805.7525.00 %36,17113,335

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.504.804.904.90-51.10 %4,4752,236
240.000.000.000.000.00 %00
242.506.406.556.50-47.62 %13,9231,086
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00
250.009.709.809.80-41.32 %30,20114,506
252.500.000.000.000.00 %00
255.000.000.000.000.00 %00
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00