ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VEON VEON Ltd

36.26
1.20 (3.42%)
Dec 11 2024 - Closed
Delayed by 15 minutes

VEON Dec 20 2024 45 Put

0.00 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date Dec 20 2024
Offer 11.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VEON Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.6021.609.600.00 %01
20.0014.1019.107.000.00 %01
22.5011.6016.600.000.00 %00
25.008.0013.003.000.00 %02
30.004.709.303.100.00 %08
35.000.154.702.5085.19 %9913
40.000.600.300.30-50.00 %1257
45.000.001.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.000.000.00 %00
20.000.001.000.000.00 %00
22.500.001.000.000.00 %00
25.002.541.002.540.00 %0105
30.001.101.251.100.00 %0114
35.000.504.500.000.00 %00
40.001.956.800.000.00 %00
45.006.6011.400.000.00 %00