ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VFF Village Farms International Inc

1.29
0.03 (2.38%)
After Hours
Last Updated: 18:09:49
Delayed by 15 minutes

VFF May 17 2024 1 Call

0.35 0.07 (25.00%)
Bid 0.20 Volume 11 Exp. Date May 17 2024
Offer 0.35 Open Interest 1,603 Day's Range 0.30 - 0.35
Open 0.30 Prev Close 0.28 Last Trade 5/09/2024 10:12

VFF Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.200.350.3525.00 %111,603
2.000.030.050.030.00 %03,778
3.000.150.200.150.00 %048
4.000.000.750.000.00 %00
5.000.001.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.060.200.060.00 %0121
2.000.650.800.75-11.76 %33
3.001.551.801.790.00 %04
4.002.652.802.700.00 %01
5.003.603.800.000.00 %00