We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.86 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.49 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.61 | 2.82 | 2.00 | 0.00 % | 0 | 2 |
| 27.50 | 0.60 | 3.25 | 1.60 | 0.00 % | 0 | 36 |
| 28.00 | 1.02 | 1.22 | 1.20 | -7.69 % | 3 | 176 |
| 28.50 | 0.81 | 1.03 | 0.95 | -11.21 % | 10 | 112 |
| 29.00 | 0.63 | 0.76 | 0.75 | -26.47 % | 29 | 811 |
| 29.50 | 0.49 | 0.63 | 0.60 | -23.08 % | 45 | 640 |
| 30.00 | 0.40 | 0.53 | 0.50 | -32.43 % | 57 | 863 |
| 30.50 | 0.16 | 0.44 | 0.56 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.13 | 0.22 | 0.33 | 0.00 % | 0 | 184 |
| 26.50 | 0.32 | 0.71 | 0.32 | 0.00 % | 0 | 4 |
| 27.00 | 0.31 | 0.46 | 0.34 | -32.00 % | 6 | 432 |
| 27.50 | 0.44 | 0.61 | 0.59 | -20.27 % | 10 | 158 |
| 28.00 | 0.63 | 0.81 | 0.56 | -32.53 % | 52 | 841 |
| 28.50 | 0.88 | 1.07 | 0.94 | -27.69 % | 71 | 100 |
| 29.00 | 1.19 | 1.35 | 1.29 | -11.64 % | 13 | 267 |
| 29.50 | 1.53 | 1.76 | 1.57 | -30.22 % | 10 | 111 |
| 30.00 | 1.90 | 2.14 | 1.87 | -21.43 % | 23 | 1,638 |
| 30.50 | 2.25 | 4.15 | 2.24 | 28.00 % | 5 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
