We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 7.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.04 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.68 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.71 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.36 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.21 | 2.55 | 0.49 | 0.00 % | 0 | 1 |
| 8.50 | 0.01 | 0.20 | 0.03 | -40.00 % | 6 | 303 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 226 | 1,364 |
| 9.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5 |
| 10.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 16 |
| 10.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 456 |
| 8.50 | 0.08 | 0.17 | 0.08 | -20.00 % | 1 | 916 |
| 9.00 | 0.28 | 2.68 | 0.44 | 0.00 % | 0 | 7 |
| 9.50 | 0.53 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.78 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.82 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
