We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 461 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.99 | 2.88 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.53 | 2.76 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.95 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.54 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 1.53 | 0.36 | -43.75 % | 1,499 | 1,504 |
| 8.50 | 0.04 | 1.54 | 0.04 | 100.00 % | 4 | 218 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 461 |
| 9.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.95 | 0.01 | 0.00 % | 0 | 10 |
| 10.50 | 0.00 | 0.37 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 607 |
| 7.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,986 |
| 8.50 | 0.12 | 0.20 | 0.01 | -66.67 % | 3 | 35 |
| 9.00 | 0.20 | 2.22 | 0.18 | 0.00 % | 0 | 6 |
| 9.50 | 0.80 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.38 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.60 | 2.86 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
