We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 36.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.20 | 7.00 | 8.75 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.80 | 12.70 | 0.00 % | 0 | 10 |
| 100.00 | 0.25 | 1.20 | 1.30 | 0.00 % | 0 | 2 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 10 |
| 115.00 | 1.75 | 0.40 | 0.25 | -85.71 % | 2 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 4.80 | 4.50 | 0.00 % | 0 | 11 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 4.80 | 3.60 | 0.00 % | 0 | 12 |
| 100.00 | 4.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.50 | 12.60 | 2.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.00 | 17.70 | 4.00 | 0.00 % | 0 | 9 |
| 115.00 | 19.00 | 22.50 | 3.25 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
