We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.70 | 26.90 | 26.40 | 0.00 % | 0 | 20 |
| 105.00 | 18.70 | 21.20 | 22.50 | 0.00 % | 0 | 1 |
| 110.00 | 13.80 | 16.00 | 14.78 | 1.93 % | 4 | 35 |
| 115.00 | 9.30 | 10.70 | 10.17 | -4.06 % | 4 | 138 |
| 120.00 | 5.30 | 5.90 | 7.00 | 0.00 % | 0 | 280 |
| 125.00 | 2.20 | 2.60 | 2.55 | -22.73 % | 5 | 336 |
| 130.00 | 0.50 | 0.85 | 0.62 | 24.00 % | 3 | 426 |
| 135.00 | 0.05 | 0.20 | 0.14 | -50.00 % | 2 | 86 |
| 140.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 43 |
| 145.00 | 0.35 | 2.25 | 0.35 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 9 |
| 105.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 95 |
| 110.00 | 0.05 | 0.25 | 0.95 | 0.00 % | 0 | 79 |
| 115.00 | 0.05 | 0.30 | 0.35 | 0.00 % | 0 | 36 |
| 120.00 | 0.75 | 1.05 | 3.00 | 0.00 % | 0 | 17 |
| 125.00 | 2.40 | 2.80 | 2.50 | 0.00 % | 0 | 80 |
| 130.00 | 5.40 | 6.40 | 5.45 | 0.00 % | 0 | 32 |
| 135.00 | 9.50 | 12.90 | 13.00 | 0.00 % | 0 | 1 |
| 140.00 | 14.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.30 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
