S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wave Life Sciences Ltd (WVE)
Wave Life Sciences Ltd (WVE) Options

WVE Wave Life Sciences Ltd

13.67

-1.33 (-8.87%)

Nov 15 2024 - Closed

Delayed by 15 minutes

WVE Dec 20 2024 12.5 Put

View Full WVE Chain

0.50 0.27 (117.39%)

Bid	0.50	Volume	55	Exp. Date	Dec 20 2024
Offer	0.70	Open Interest	320	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	0.23	Last Trade	11/15/2024 14:18

WVE Option Chain - Dec 20 2024

WVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.90	12.70	0.00	0.00 %	0	0
5.00	8.10	10.10	0.00	0.00 %	0	0
7.50	5.90	7.50	7.97	0.00 %	0	1
10.00	3.70	4.20	0.00	0.00 %	0	0
12.50	1.70	2.05	2.24	-39.46 %	12	71
15.00	0.60	0.75	0.70	-45.31 %	246	1,006
17.50	0.15	0.30	0.25	-53.70 %	64	382
20.00	0.05	0.15	0.30	0.00 %	0	59
22.50	0.24	0.20	0.24	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.15	0.50	0.15	0.00 %	0	16
10.00	0.21	0.20	0.21	0.00 %	0	103
12.50	0.50	0.70	0.50	117.39 %	55	320
15.00	1.80	2.05	1.48	48.00 %	20	1,069
17.50	3.80	4.30	0.00	0.00 %	0	0
20.00	6.10	6.70	0.00	0.00 %	0	0
22.50	8.50	9.30	0.00	0.00 %	0	0

Super Micro Computer

Decentral Life (PK)

Halozyme Therapeutics

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

CyberFuels (PK)

FuelCell Energy

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions