S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xenon Pharmaceuticals Inc (XENE)
Xenon Pharmaceuticals Inc (XENE) Options

XENE Xenon Pharmaceuticals Inc

41.68

0.00 (0.00%)

Pre Market

Last Updated: 06:30:49

Delayed by 15 minutes

XENE Dec 20 2024 27.5 Call

View Full XENE Chain

0.00 0.00 (0.00%)

Bid	12.20	Volume	0	Exp. Date	Dec 20 2024
Offer	17.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XENE Option Chain - Dec 20 2024

XENE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	10.10	13.70	0.00	0.00 %	0	0
32.50	8.30	12.00	0.00	0.00 %	0	0
35.00	4.60	9.40	9.50	0.00 %	0	1
37.50	4.00	7.00	0.00	0.00 %	0	0
40.00	1.15	5.10	2.65	0.00 %	0	41
42.50	1.30	3.30	1.46	56.99 %	302	418
45.00	0.50	1.00	0.70	-89.11 %	1	1
47.50	0.10	0.65	0.00	0.00 %	0	0
50.00	3.97	4.80	3.97	0.00 %	0	34
52.50	0.00	1.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.00	0.00	0.00 %	0	0
32.50	1.40	1.00	1.40	0.00 %	0	1
35.00	0.05	1.10	1.55	0.00 %	0	253
37.50	0.15	4.30	1.65	0.00 %	0	9
40.00	0.35	1.90	1.12	-15.15 %	300	435
42.50	0.90	5.00	0.00	0.00 %	0	0
45.00	2.45	5.50	0.00	0.00 %	0	0
47.50	4.50	7.00	0.00	0.00 %	0	0
50.00	6.90	10.30	0.00	0.00 %	0	0
52.50	8.60	12.90	0.00	0.00 %	0	0

KULR Technology

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

Accredited Solutions (PK)

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions