We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 15 | Exp. Date | Aug 09 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1 | Day's Range | 0.25 - 0.40 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 8/05/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.00 | 3.30 | 4.00 | 0.00 % | 0 | 4 |
| 56.00 | 2.10 | 2.60 | 5.00 | 0.00 % | 0 | 2 |
| 57.00 | 1.45 | 1.65 | 2.15 | -32.39 % | 1 | 2 |
| 58.00 | 0.85 | 1.00 | 0.85 | -45.86 % | 9 | 7 |
| 59.00 | 0.40 | 0.55 | 0.40 | -61.90 % | 122 | 71 |
| 60.00 | 0.15 | 0.25 | 0.18 | -67.27 % | 188 | 70 |
| 61.00 | 0.05 | 0.15 | 0.06 | -76.00 % | 52 | 205 |
| 62.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 14 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 37 | 19 |
| 54.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 10 | 7 |
| 55.00 | 0.15 | 0.25 | 0.20 | 81.82 % | 22 | 25 |
| 56.00 | 0.30 | 0.45 | 0.40 | 166.67 % | 15 | 1 |
| 57.00 | 0.55 | 0.65 | 0.60 | 71.43 % | 19 | 11 |
| 58.00 | 0.90 | 1.00 | 0.95 | 55.74 % | 49 | 50 |
| 59.00 | 1.45 | 1.90 | 1.65 | 65.00 % | 18 | 92 |
| 60.00 | 2.05 | 2.50 | 2.36 | 53.25 % | 7 | 138 |
| 61.00 | 2.95 | 3.40 | 3.33 | 41.70 % | 15 | 157 |
| 62.00 | 2.25 | 4.30 | 4.30 | 40.98 % | 2 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
