We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 39.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.30 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.40 | 24.90 | 14.50 | 0.00 % | 0 | 5 |
| 55.00 | 15.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.30 | 14.20 | 12.20 | 0.00 % | 0 | 5 |
| 65.00 | 6.30 | 8.20 | 6.48 | 0.00 % | 0 | 22 |
| 70.00 | 3.70 | 4.00 | 4.00 | 0.00 % | 0 | 117 |
| 75.00 | 0.75 | 1.30 | 0.88 | 0.00 % | 0 | 201 |
| 80.00 | 0.15 | 0.60 | 0.21 | 0.00 % | 0 | 109 |
| 85.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 6 |
| 90.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.22 | 1.35 | 0.22 | 0.00 % | 0 | 3 |
| 50.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 33 |
| 55.00 | 0.15 | 2.00 | 0.15 | 0.00 % | 0 | 7 |
| 60.00 | 0.05 | 0.50 | 0.14 | 0.00 % | 0 | 21 |
| 65.00 | 0.30 | 0.45 | 0.31 | -52.31 % | 3 | 51 |
| 70.00 | 0.80 | 1.40 | 1.50 | -15.25 % | 1 | 33 |
| 75.00 | 3.20 | 3.90 | 4.77 | 0.00 % | 0 | 2 |
| 80.00 | 5.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
