We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 5 | Day's Range | 11.50 - 11.50 |
| Open | 11.50 | Prev Close | 15.10 | Last Trade | 5/10/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.00 | 17.90 | 13.77 | 0.00 % | 0 | 2 |
| 165.00 | 9.00 | 13.00 | 11.50 | -23.84 % | 1 | 5 |
| 170.00 | 6.10 | 8.90 | 3.90 | 0.00 % | 0 | 26 |
| 175.00 | 2.40 | 3.00 | 2.55 | -68.13 % | 15 | 46 |
| 180.00 | 0.35 | 0.85 | 0.50 | -62.96 % | 8 | 37 |
| 185.00 | 0.20 | 4.80 | 0.80 | 0.00 % | 0 | 102 |
| 190.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 79 |
| 195.00 | 0.30 | 2.50 | 0.30 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.52 | 0.85 | 0.52 | 0.00 % | 0 | 2 |
| 160.00 | 0.91 | 0.20 | 0.91 | 0.00 % | 0 | 22 |
| 165.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 26 |
| 170.00 | 0.35 | 0.65 | 0.40 | 100.00 % | 4 | 1,140 |
| 175.00 | 1.05 | 2.10 | 1.45 | 107.14 % | 3 | 1,173 |
| 180.00 | 3.90 | 5.10 | 2.15 | 0.00 % | 0 | 24 |
| 185.00 | 7.10 | 11.40 | 7.35 | 0.00 % | 0 | 8 |
| 190.00 | 12.00 | 16.50 | 15.35 | 0.00 % | 0 | 1 |
| 195.00 | 17.00 | 21.50 | 19.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
