We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.00 | 18.90 | 13.77 | 0.00 % | 0 | 2 |
| 165.00 | 10.00 | 13.50 | 11.50 | -23.84 % | 1 | 5 |
| 170.00 | 6.30 | 9.40 | 3.90 | 0.00 % | 0 | 26 |
| 175.00 | 2.75 | 4.10 | 2.55 | -68.13 % | 15 | 46 |
| 180.00 | 0.55 | 1.20 | 0.50 | -62.96 % | 8 | 37 |
| 185.00 | 0.20 | 4.80 | 0.80 | 0.00 % | 0 | 102 |
| 190.00 | 0.05 | 0.75 | 0.75 | 0.00 % | 0 | 79 |
| 195.00 | 0.30 | 2.50 | 0.30 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.52 | 0.85 | 0.52 | 0.00 % | 0 | 2 |
| 160.00 | 0.91 | 0.95 | 0.91 | 0.00 % | 0 | 22 |
| 165.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 26 |
| 170.00 | 0.20 | 0.55 | 0.37 | 85.00 % | 6 | 1,140 |
| 175.00 | 0.80 | 1.30 | 1.17 | 67.14 % | 5 | 1,173 |
| 180.00 | 1.75 | 4.30 | 2.15 | 0.00 % | 0 | 24 |
| 185.00 | 7.10 | 10.40 | 7.35 | 0.00 % | 0 | 8 |
| 190.00 | 11.50 | 15.50 | 15.35 | 0.00 % | 0 | 1 |
| 195.00 | 16.50 | 20.40 | 19.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
