S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Air Products and Chemicals Inc (APD)
Air Products and Chemicals Inc (APD) Options

APD Air Products and Chemicals Inc

333.97

2.14 (0.64%)

After Hours

Last Updated: 15:05:02

Delayed by 15 minutes

APD Dec 20 2024 260 Put

View Full APD Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.55	Open Interest	305	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

APD Option Chain - Dec 20 2024

APD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	53.00	57.80	51.92	0.00 %	0	1,505
290.00	43.30	48.00	46.90	9.32 %	1	532
300.00	33.40	38.00	33.55	0.00 %	0	466
310.00	23.90	28.50	28.04	22.98 %	2	3,750
320.00	14.90	19.50	16.84	6.58 %	25	2,409
330.00	9.20	11.80	9.41	14.76 %	22	602
340.00	4.00	4.60	4.17	14.88 %	22	5,646
350.00	1.45	1.85	1.90	26.67 %	9	116
360.00	0.20	1.25	0.68	17.24 %	1	13
370.00	0.05	0.80	0.20	0.00 %	0	20

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	0.05	4.80	1.10	0.00 %	0	323
290.00	0.15	0.75	0.39	0.00 %	0	231
300.00	0.35	0.40	0.35	-22.22 %	9	978
310.00	0.60	2.00	0.65	-45.38 %	2	201
320.00	1.35	5.00	2.44	6.09 %	19	843
330.00	3.90	6.50	4.90	-8.75 %	12	226
340.00	8.70	9.70	8.83	-43.03 %	19	16
350.00	14.90	18.40	0.00	0.00 %	0	0
360.00	24.60	27.70	0.00	0.00 %	0	0
370.00	33.90	38.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Net Savings Link (PK)

Quantum Computing

FuelCell Energy

Digital Brand Media and ... (PK)

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions