We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 53.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.60 | 28.20 | 20.93 | 0.00 % | 0 | 107 |
| 155.00 | 19.60 | 23.40 | 14.45 | 0.00 % | 0 | 14 |
| 160.00 | 15.60 | 18.60 | 16.40 | 8.61 % | 10 | 49 |
| 165.00 | 11.30 | 13.90 | 6.90 | 0.00 % | 0 | 10 |
| 170.00 | 8.10 | 11.30 | 8.60 | 0.00 % | 0 | 21 |
| 175.00 | 4.40 | 7.20 | 7.50 | 19.05 % | 2 | 109 |
| 180.00 | 3.20 | 4.90 | 3.60 | 0.00 % | 0 | 26 |
| 185.00 | 0.65 | 3.40 | 2.10 | 0.00 % | 0 | 6 |
| 190.00 | 0.55 | 1.95 | 1.00 | 0.00 % | 0 | 9 |
| 195.00 | 0.30 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.50 | 2.30 | 0.50 | 0.00 % | 0 | 3 |
| 155.00 | 0.25 | 2.00 | 2.29 | 0.00 % | 0 | 8 |
| 160.00 | 3.80 | 2.30 | 3.80 | 0.00 % | 0 | 0 |
| 165.00 | 0.30 | 2.50 | 1.80 | -67.27 % | 1 | 2 |
| 170.00 | 2.25 | 4.20 | 2.80 | -41.67 % | 1 | 4 |
| 175.00 | 3.90 | 5.70 | 7.20 | 0.00 % | 0 | 3 |
| 180.00 | 6.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.10 | 12.80 | 21.80 | 0.00 % | 0 | 0 |
| 190.00 | 13.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
