ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASC Ardmore Shipping Corporation

10.30
-0.42 (-3.92%)
Feb 14 2025 - Closed
Delayed by 15 minutes

ASC Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date Feb 21 2025
Offer 12.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.809.000.000.00 %00
5.005.306.300.000.00 %00
7.502.803.904.420.00 %011
10.000.500.600.58-42.00 %542486
12.500.040.150.040.00 %2991
15.000.030.100.02-33.33 %1556
17.500.040.050.040.00 %025
20.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.150.11450.00 %11123
12.502.002.302.2036.65 %967
15.004.404.903.960.00 %00
17.506.907.600.000.00 %00
20.009.4010.000.000.00 %00