ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BBDC Barings BDC Inc

9.77
-0.43 (-4.22%)
Mar 05 2025 - Closed
Delayed by 15 minutes

BBDC Mar 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date Mar 21 2025
Offer 5.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BBDC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.107.407.760.00 %00
5.004.104.905.260.00 %00
7.501.552.452.750.00 %00
10.000.050.100.05-77.27 %1012
12.500.050.050.050.00 %028
15.000.200.150.200.00 %01
17.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %092
5.000.100.750.100.00 %01
7.500.070.050.070.00 %09
10.000.250.300.3066.67 %1129
12.502.702.902.600.00 %053
15.005.105.400.000.00 %00
17.507.607.900.000.00 %00