S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Becton Dickinson and Company (BDX)
Becton Dickinson and Company (BDX) Options

BDX Becton Dickinson and Company

224.47

0.22 (0.10%)

Pre Market

Last Updated: 03:44:52

Delayed by 15 minutes

BDX Dec 20 2024 185 Put

View Full BDX Chain

1.15 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.15	Last Trade	- -

BDX Option Chain - Dec 20 2024

BDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	22.70	26.50	39.00	0.00 %	0	2
205.00	17.80	21.30	43.90	0.00 %	0	1
210.00	12.80	15.70	12.95	0.00 %	0	10
215.00	8.80	11.00	10.60	0.00 %	0	3
220.00	4.90	6.40	5.70	-13.64 %	4	38
225.00	2.35	3.30	2.54	-20.62 %	69	613
230.00	0.90	1.20	0.96	-31.43 %	6	252
235.00	0.30	0.55	0.40	0.00 %	1	347
240.00	0.05	0.45	0.25	-16.67 %	20	544
245.00	0.28	0.55	0.28	0.00 %	0	272

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.50	0.45	0.50	0.00 %	0	62
205.00	0.05	0.90	0.36	-2.70 %	5	115
210.00	0.30	0.55	0.49	22.50 %	1	241
215.00	0.75	1.00	1.16	0.87 %	6	169
220.00	1.70	2.35	2.19	-12.40 %	2	325
225.00	3.50	4.10	4.60	27.78 %	14	881
230.00	6.50	7.60	7.10	0.00 %	0	395
235.00	9.70	13.70	11.70	0.00 %	0	358
240.00	14.80	18.30	19.30	0.00 %	0	95
245.00	19.70	23.40	16.40	0.00 %	0	53

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Global Developments (PK)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

ERHC Energy (CE)

NioCorp Developments

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions