Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 156 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 872 | Day's Range | 3.35 - 3.80 |
| Open | 3.40 | Prev Close | 4.60 | Last Trade | 11/27/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 23.40 | 27.60 | 39.00 | 0.00 % | 0 | 2 |
| 205.00 | 18.80 | 22.60 | 43.90 | 0.00 % | 0 | 1 |
| 210.00 | 14.80 | 17.30 | 12.95 | 0.00 % | 0 | 10 |
| 215.00 | 9.20 | 12.00 | 10.60 | 0.00 % | 0 | 3 |
| 220.00 | 6.40 | 7.40 | 5.70 | 0.00 % | 0 | 41 |
| 225.00 | 3.30 | 4.30 | 4.10 | 61.42 % | 7 | 670 |
| 230.00 | 1.40 | 1.70 | 1.60 | 66.67 % | 22 | 250 |
| 235.00 | 0.50 | 0.70 | 0.60 | 50.00 % | 34 | 346 |
| 240.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 541 |
| 245.00 | 0.05 | 0.40 | 0.13 | -53.57 % | 1 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 62 |
| 205.00 | 0.36 | 0.35 | 0.36 | 0.00 % | 0 | 120 |
| 210.00 | 0.30 | 0.75 | 0.30 | -38.78 % | 1 | 241 |
| 215.00 | 0.55 | 1.00 | 1.16 | 0.00 % | 0 | 173 |
| 220.00 | 1.50 | 2.45 | 1.36 | -37.90 % | 1 | 327 |
| 225.00 | 3.80 | 4.50 | 3.80 | -17.39 % | 156 | 872 |
| 230.00 | 6.50 | 7.40 | 6.80 | -4.23 % | 2 | 395 |
| 235.00 | 9.90 | 12.00 | 11.00 | -5.98 % | 1 | 358 |
| 240.00 | 13.80 | 16.30 | 14.60 | -24.35 % | 2 | 95 |
| 245.00 | 18.50 | 20.90 | 16.40 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
