ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIPC Brookfield Infrastructure Corporation

38.52
0.00 (0.00%)
Pre Market
Last Updated: 03:09:55
Delayed by 15 minutes

BIPC Jan 17 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BIPC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.3020.400.000.00 %00
22.5015.1017.900.000.00 %00
25.0012.6015.4010.840.00 %00
30.007.709.706.150.00 %06
35.002.654.704.500.00 %05
40.000.252.050.250.00 %059
45.000.040.150.01-75.00 %2176
50.000.100.750.100.00 %016
55.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.500.750.500.00 %05
25.000.000.750.000.00 %00
30.000.150.200.150.00 %037
35.000.050.150.150.00 %023
40.001.301.852.22131.25 %168
45.006.208.604.300.00 %00
50.0011.2013.300.000.00 %00
55.0016.3018.300.000.00 %00