S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Options

BIPC Brookfield Infrastructure Corporation

38.1693

0.4393 (1.16%)

Last Updated: 13:10:33

Delayed by 15 minutes

BIPC Jan 17 2025 50 Put

View Full BIPC Chain

0.00 0.00 (0.00%)

Bid	11.50	Volume	0	Exp. Date	Jan 17 2025
Offer	13.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIPC Option Chain - Jan 17 2025

BIPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.20	20.10	0.00	0.00 %	0	0
22.50	14.70	16.20	0.00	0.00 %	0	0
25.00	12.30	13.90	10.84	0.00 %	0	0
30.00	7.30	9.50	6.15	0.00 %	0	6
35.00	3.50	3.80	3.39	0.00 %	0	7
40.00	0.40	0.85	0.47	17.50 %	1	56
45.00	0.05	0.30	0.11	0.00 %	0	174
50.00	0.30	0.75	0.30	0.00 %	0	16
55.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.50	0.50	0.50	0.00 %	0	5
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.15	0.75	0.15	0.00 %	0	37
35.00	0.30	0.50	1.00	0.00 %	0	29
40.00	2.20	2.50	2.45	-38.75 %	2	87
45.00	6.10	9.00	4.30	0.00 %	0	0
50.00	11.50	13.60	0.00	0.00 %	0	0
55.00	16.70	18.60	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Hallmark Venture (PK)

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions