S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BJs Wholesale Club Holdings Inc (BJ)
BJs Wholesale Club Holdings Inc (BJ) Options

BJ BJs Wholesale Club Holdings Inc

97.06

-1.34 (-1.36%)

Nov 26 2024 - Closed

Delayed by 15 minutes

BJ Dec 20 2024 70 Put

View Full BJ Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	75	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BJ Option Chain - Dec 20 2024

BJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	25.20	29.10	19.08	0.00 %	0	4
75.00	20.60	24.60	13.30	0.00 %	0	7
80.00	16.60	18.30	19.50	0.00 %	0	120
85.00	12.00	12.90	12.80	8.47 %	1	192
90.00	7.40	7.90	7.40	-21.69 %	1	550
95.00	3.50	3.80	3.64	-31.19 %	23	1,759
100.00	1.10	1.45	1.20	-35.14 %	119	880
105.00	0.30	0.40	0.32	-54.29 %	40	229
110.00	0.05	0.20	0.10	-65.52 %	5	107
115.00	0.30	0.75	0.30	0.00 %	0	8

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.05	0.05	0.05	0.00 %	0	75
75.00	0.05	0.10	0.04	0.00 %	0	170
80.00	0.06	0.06	0.06	0.00 %	0	1,157
85.00	0.05	0.10	0.10	0.00 %	2	563
90.00	0.30	0.40	0.35	16.67 %	24	350
95.00	1.15	1.30	1.25	47.06 %	377	202
100.00	2.35	4.60	4.00	48.15 %	13	20
105.00	6.20	10.10	6.30	0.00 %	0	2
110.00	11.30	14.80	22.20	0.00 %	0	1
115.00	17.00	19.40	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions