We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 1 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 654 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 0.85 | Last Trade | 1/22/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.50 | 2.35 | 4.60 | 3.20 | 0.00 % | 0 | 3 |
| 82.00 | 2.50 | 2.75 | 2.61 | 0.00 % | 0 | 288 |
| 82.50 | 2.05 | 2.30 | 2.16 | 0.00 % | 0 | 191 |
| 83.00 | 1.60 | 1.80 | 1.52 | 0.00 % | 0 | 64 |
| 84.00 | 0.80 | 0.95 | 1.75 | 105.88 % | 1 | 654 |
| 85.00 | 0.25 | 0.35 | 0.90 | 63.64 % | 28 | 24 |
| 86.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 8 | 39 |
| 87.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 10 | 10 |
| 88.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 16 |
| 89.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.50 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 9 |
| 82.00 | 3.50 | 1.25 | 3.50 | 0.00 % | 0 | 3 |
| 82.50 | 0.33 | 0.10 | 0.33 | 0.00 % | 0 | 214 |
| 83.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 28 |
| 84.00 | 0.20 | 0.30 | 0.05 | -84.85 % | 3 | 17 |
| 85.00 | 0.60 | 0.75 | 0.38 | -45.71 % | 4 | 4 |
| 86.00 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.70 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.45 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
