S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock Inc (BLK)
BlackRock Inc (BLK) Options

BLK BlackRock Inc

1,019.45

-7.03 (-0.68%)

After Hours

Last Updated: 15:41:22

Delayed by 15 minutes

BLK Nov 29 2024 1027.5 Put

View Full BLK Chain

2.95 -5.35 (-64.46%)

Bid	5.30	Volume	1	Exp. Date	Nov 29 2024
Offer	11.80	Open Interest	6	Day's Range	2.95 - 2.95
Open	2.95	Prev Close	8.30	Last Trade	11/27/2024 08:46

BLK Option Chain - Nov 29 2024

BLK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1,005.00	12.40	17.60	0.00	0.00 %	0	0
1,010.00	8.30	12.70	42.85	0.00 %	0	4
1,012.50	5.40	10.70	0.00	0.00 %	0	0
1,015.00	2.80	9.70	11.42	0.00 %	0	6
1,017.50	1.60	7.70	4.50	0.00 %	1	0
1,020.00	0.90	5.20	5.10	-78.82 %	1	4
1,022.50	0.50	4.10	4.28	-47.80 %	1	5
1,025.00	1.05	3.30	1.50	-78.87 %	11	10
1,027.50	0.30	2.90	0.95	-82.08 %	12	10
1,030.00	0.50	2.50	0.50	-89.88 %	42	62

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1,005.00	0.15	0.70	0.40	-55.56 %	4	6
1,010.00	0.10	1.00	0.80	-48.39 %	5	17
1,012.50	0.10	1.25	0.92	-16.36 %	62	52
1,015.00	0.20	2.05	0.95	-50.00 %	1	4
1,017.50	0.45	3.40	0.40	-85.96 %	55	69
1,020.00	1.05	5.50	2.90	-21.62 %	8	16
1,022.50	1.30	7.50	1.44	-53.55 %	3	6
1,025.00	4.00	9.90	6.23	2.98 %	2	16
1,027.50	5.30	11.80	2.95	-64.46 %	1	6
1,030.00	7.00	14.20	10.20	10.27 %	10	35

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Enzolytics (PK)

Therapeutic Solutions (PK)

Apple Rush (PK)

Cassava Sciences

Global Developments (PK)

ERHC Energy (CE)

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions