We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 20.90 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.90 | 20.10 | 17.60 | 0.00 % | 0 | 16 |
| 35.00 | 10.90 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.90 | 10.00 | 5.59 | 0.00 % | 0 | 2 |
| 45.00 | 2.50 | 5.10 | 2.45 | 0.00 % | 0 | 47 |
| 50.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 318 |
| 52.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14 |
| 57.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 511 |
| 50.00 | 0.65 | 4.10 | 2.95 | 0.00 % | 0 | 226 |
| 52.50 | 2.45 | 6.60 | 5.05 | 0.00 % | 0 | 0 |
| 55.00 | 5.00 | 8.90 | 5.09 | 0.00 % | 0 | 0 |
| 57.50 | 7.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.90 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
