We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.65 | 2.10 | 1.55 | -54.41 % | 2 | 3 |
| 26.00 | 0.95 | 1.10 | 2.03 | 0.00 % | 0 | 2 |
| 27.00 | 0.45 | 0.55 | 0.40 | 14.29 % | 3 | 14 |
| 28.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 5 | 113 |
| 29.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 2 | 73 |
| 30.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 58 |
| 31.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.25 | 0.15 | -48.28 % | 3 | 5 |
| 26.00 | 0.35 | 0.45 | 0.55 | 0.00 % | 0 | 44 |
| 27.00 | 0.80 | 0.95 | 0.95 | 35.71 % | 1 | 103 |
| 28.00 | 1.05 | 2.20 | 2.13 | 25.29 % | 1 | 7 |
| 29.00 | 2.05 | 3.10 | 1.00 | 0.00 % | 0 | 6 |
| 30.00 | 2.85 | 5.00 | 3.68 | 0.00 % | 0 | 5 |
| 31.00 | 4.00 | 5.20 | 3.70 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
