We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 49.50 | 53.10 | 50.50 | 34.67 % | 8 | 19 |
| 430.00 | 43.38 | 43.38 | 43.38 | 0.00 % | 0 | 10 |
| 440.00 | 36.50 | 36.50 | 36.50 | 0.00 % | 0 | 7 |
| 450.00 | 28.50 | 28.50 | 28.50 | 0.00 % | 0 | 36 |
| 460.00 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 44 |
| 470.00 | 18.87 | 18.87 | 18.87 | 0.00 % | 0 | 54 |
| 480.00 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 29 |
| 490.00 | 10.00 | 13.00 | 11.50 | 53.33 % | 21 | 4 |
| 500.00 | 6.50 | 9.90 | 8.48 | -2.53 % | 32 | 10 |
| 510.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 4.44 | 4.44 | 4.44 | 0.00 % | 0 | 64 |
| 430.00 | 6.48 | 6.48 | 6.48 | 0.00 % | 0 | 14 |
| 440.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 26 |
| 450.00 | 11.10 | 14.00 | 13.36 | 18.13 % | 43 | 91 |
| 460.00 | 16.41 | 16.41 | 16.41 | 0.00 % | 0 | 8 |
| 470.00 | 22.65 | 22.65 | 22.65 | 0.00 % | 0 | 5 |
| 480.00 | 27.67 | 27.67 | 27.67 | 0.00 % | 0 | 3 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 40.95 | 40.95 | 40.95 | 0.00 % | 0 | 2 |
| 510.00 | 46.80 | 51.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
