ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAVA CAVA Group Inc

121.10
0.60 (0.50%)
Last Updated: 06:26:55
Delayed by 15 minutes

CAVA Jan 24 2025 115 Call

5.64 0.00 (0.00%)
Bid 5.45 Volume 0 Exp. Date Jan 24 2025
Offer 6.80 Open Interest 226 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.64 Last Trade - -

CAVA Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
116.005.106.505.5516.84 %569
117.004.354.805.5933.10 %1185
118.003.554.254.0414.12 %40190
119.002.803.253.206.67 %986
120.002.182.782.7219.30 %821,405
121.001.672.592.4940.68 %19112
122.001.301.892.0247.45 %267321
123.001.031.261.3737.00 %26483
124.000.750.960.8953.45 %14274
125.000.370.840.6119.61 %53596

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
116.000.350.410.34-33.33 %1077
117.000.520.720.50-34.21 %24136
118.000.720.940.87-15.53 %18103
119.000.991.891.22-23.75 %39105
120.001.301.701.03-39.41 %53151
121.001.642.191.37-51.07 %120
122.002.202.802.20-30.38 %1527
123.002.793.653.00-35.48 %159
124.003.104.254.500.00 %013
125.004.404.853.25-49.46 %918