We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.00 | 14.70 | 13.55 | 0.00 % | 0 | 1 |
| 77.50 | 9.40 | 12.20 | 11.25 | 0.00 % | 0 | 3 |
| 80.00 | 7.00 | 9.80 | 9.11 | 0.00 % | 0 | 2 |
| 82.50 | 4.30 | 7.70 | 6.47 | 0.00 % | 0 | 34 |
| 85.00 | 3.30 | 3.90 | 3.80 | -7.32 % | 2 | 75 |
| 87.50 | 1.55 | 1.95 | 1.30 | -47.79 % | 10 | 45 |
| 90.00 | 0.40 | 0.65 | 0.51 | -26.09 % | 50 | 2,685 |
| 92.50 | 0.05 | 0.40 | 0.19 | 0.00 % | 0 | 1,009 |
| 95.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 11 |
| 97.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3,775 | 5,987 |
| 77.50 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 7 |
| 80.00 | 0.05 | 0.10 | 0.03 | -70.00 % | 1 | 4,076 |
| 82.50 | 0.05 | 0.20 | 0.02 | 0.00 % | 0 | 2,680 |
| 85.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 133 |
| 87.50 | 0.60 | 1.00 | 0.61 | 22.00 % | 50 | 1,056 |
| 90.00 | 1.40 | 3.50 | 1.61 | 0.00 % | 0 | 10 |
| 92.50 | 2.65 | 5.80 | 4.20 | 0.00 % | 0 | 6 |
| 95.00 | 4.60 | 8.40 | 8.20 | 0.00 % | 0 | 0 |
| 97.50 | 7.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
