Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.37 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.37 | Last Trade | 3/17/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.00 | 3.40 | 3.12 | 4.00 % | 2 | 289 |
| 76.00 | 2.25 | 2.45 | 2.01 | 0.00 % | 0 | 15 |
| 77.00 | 1.55 | 1.75 | 1.70 | 40.50 % | 5 | 36 |
| 77.50 | 1.30 | 1.45 | 1.45 | 38.10 % | 21 | 219 |
| 78.00 | 1.05 | 1.25 | 1.25 | 47.06 % | 50 | 145 |
| 79.00 | 0.65 | 0.75 | 0.80 | 23.08 % | 45 | 162 |
| 80.00 | 0.35 | 0.50 | 0.47 | 42.42 % | 48 | 311 |
| 81.00 | 0.20 | 0.30 | 0.25 | -19.35 % | 29 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 24 |
| 74.00 | 0.15 | 0.25 | 0.25 | -54.55 % | 3 | 52 |
| 75.00 | 0.30 | 0.40 | 0.37 | -56.47 % | 14 | 2,041 |
| 76.00 | 0.50 | 0.65 | 0.55 | -53.39 % | 6 | 99 |
| 77.00 | 0.80 | 0.95 | 0.90 | -42.31 % | 5 | 45 |
| 77.50 | 1.00 | 1.15 | 0.95 | -48.65 % | 1 | 145 |
| 78.00 | 1.25 | 1.40 | 2.31 | 0.00 % | 0 | 47 |
| 79.00 | 1.85 | 2.20 | 3.00 | 0.00 % | 0 | 110 |
| 80.00 | 2.50 | 4.10 | 2.36 | -36.22 % | 4 | 3,272 |
| 81.00 | 3.30 | 3.60 | 3.40 | -21.84 % | 1 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
