Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 22.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.80 | 7.50 | 4.00 | 0.00 % | 0 | 6 |
| 50.00 | 1.20 | 1.50 | 1.20 | 0.00 % | 0 | 22 |
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 50.00 | 0.68 | 4.30 | 0.68 | 0.00 % | 0 | 12 |
| 55.00 | 3.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.40 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.30 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.40 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
