We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.10 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 10.00 | 8.00 | 0.00 % | 0 | 21 |
| 70.00 | 2.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.45 | 0.90 | 0.80 | 25.00 % | 13 | 80 |
| 80.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 177 |
| 85.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 17 |
| 90.00 | 0.90 | 0.50 | 0.90 | 0.00 % | 0 | 2 |
| 95.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 21 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.20 | 0.07 | -12.50 % | 6 | 15 |
| 70.00 | 0.05 | 0.55 | 0.20 | -60.00 % | 24 | 161 |
| 75.00 | 1.10 | 4.10 | 2.20 | -19.41 % | 9 | 74 |
| 80.00 | 6.10 | 7.90 | 7.70 | 0.00 % | 0 | 9 |
| 85.00 | 10.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
