We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.05 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 35.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 12.85 | 17.00 | 11.19 | -55.77 % | 50 | 19 |
| 457.50 | 9.80 | 12.55 | 21.45 | 0.00 % | 0 | 3 |
| 460.00 | 8.55 | 10.05 | 10.65 | -50.58 % | 70 | 80 |
| 462.50 | 7.10 | 8.05 | 4.12 | -77.42 % | 30 | 102 |
| 465.00 | 5.45 | 6.10 | 7.57 | -58.52 % | 98 | 74 |
| 467.50 | 3.80 | 4.55 | 4.81 | -68.36 % | 30 | 35 |
| 470.00 | 2.23 | 3.20 | 2.95 | -78.79 % | 4,626 | 89 |
| 472.50 | 1.23 | 2.13 | 2.00 | -84.79 % | 195 | 56 |
| 475.00 | 1.05 | 1.40 | 1.33 | -89.04 % | 384 | 269 |
| 477.50 | 0.53 | 0.94 | 0.95 | -91.20 % | 175 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.30 | 0.45 | 0.46 | -87.04 % | 161 | 166 |
| 457.50 | 0.45 | 0.82 | 0.54 | -86.86 % | 19 | 20 |
| 460.00 | 0.70 | 1.14 | 0.85 | -81.52 % | 163 | 121 |
| 462.50 | 1.21 | 1.69 | 2.00 | -62.96 % | 51 | 62 |
| 465.00 | 1.74 | 2.35 | 2.03 | -65.88 % | 301 | 470 |
| 467.50 | 2.46 | 3.40 | 3.00 | -58.16 % | 174 | 140 |
| 470.00 | 3.85 | 4.50 | 3.02 | -62.01 % | 68 | 235 |
| 472.50 | 5.45 | 6.15 | 5.26 | -40.23 % | 10 | 91 |
| 475.00 | 7.05 | 8.15 | 7.85 | -24.15 % | 60 | 268 |
| 477.50 | 9.15 | 10.65 | 16.26 | 28.03 % | 6 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
