We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.00 | Volume | 4 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 21.05 | Open Interest | 12 | Day's Range | 13.81 - 14.78 |
| Open | 14.68 | Prev Close | 31.74 | Last Trade | 2/13/2025 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 11.75 | 16.15 | 14.24 | -51.94 % | 8 | 37 |
| 452.50 | 9.30 | 12.85 | 12.41 | -52.99 % | 65 | 1 |
| 455.00 | 7.70 | 12.80 | 11.19 | -55.77 % | 50 | 19 |
| 457.50 | 6.00 | 10.90 | 21.45 | 0.00 % | 0 | 3 |
| 460.00 | 4.60 | 8.05 | 5.80 | -73.09 % | 48 | 80 |
| 462.50 | 3.10 | 4.75 | 4.80 | -73.70 % | 10 | 102 |
| 465.00 | 2.63 | 3.80 | 3.55 | -80.55 % | 84 | 74 |
| 467.50 | 1.83 | 3.95 | 3.50 | -76.97 % | 12 | 35 |
| 470.00 | 1.65 | 1.94 | 1.82 | -86.92 % | 2,663 | 89 |
| 472.50 | 0.83 | 1.54 | 1.40 | -89.35 % | 128 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.54 | 0.85 | 0.74 | -68.51 % | 320 | 198 |
| 452.50 | 0.82 | 1.48 | 1.15 | -60.75 % | 156 | 73 |
| 455.00 | 1.08 | 2.00 | 1.69 | -52.39 % | 128 | 166 |
| 457.50 | 1.90 | 2.78 | 1.85 | -54.99 % | 12 | 20 |
| 460.00 | 2.26 | 3.45 | 3.04 | -33.91 % | 104 | 121 |
| 462.50 | 3.20 | 4.60 | 4.00 | -25.93 % | 28 | 62 |
| 465.00 | 4.30 | 6.50 | 4.90 | -17.65 % | 259 | 470 |
| 467.50 | 5.95 | 8.15 | 6.35 | -11.44 % | 11 | 140 |
| 470.00 | 8.35 | 10.70 | 8.00 | 0.63 % | 39 | 235 |
| 472.50 | 9.80 | 12.90 | 9.60 | 9.09 % | 6 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
