We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 5 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 25 | Day's Range | 0.19 - 0.59 |
| Open | 0.19 | Prev Close | 0.59 | Last Trade | 1/31/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 12.90 | 13.80 | 25.03 | 0.00 % | 0 | 1 |
| 230.00 | 10.90 | 11.70 | 12.20 | -46.96 % | 3 | 15 |
| 232.50 | 8.90 | 9.50 | 11.20 | 12.00 % | 2 | 2 |
| 235.00 | 7.00 | 7.60 | 6.61 | -64.15 % | 7 | 16 |
| 237.50 | 5.30 | 5.90 | 5.78 | -58.68 % | 7 | 28 |
| 240.00 | 4.00 | 4.40 | 3.70 | -65.09 % | 9 | 29 |
| 242.50 | 2.85 | 3.20 | 3.00 | -52.38 % | 17 | 8 |
| 245.00 | 1.95 | 2.25 | 2.10 | -73.15 % | 27 | 27 |
| 247.50 | 1.30 | 1.55 | 1.50 | -76.56 % | 6 | 17 |
| 250.00 | 0.80 | 1.00 | 1.05 | -77.17 % | 47 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.55 | 0.70 | 0.30 | -14.29 % | 1 | 17 |
| 230.00 | 0.85 | 1.00 | 0.89 | 27.14 % | 7 | 183 |
| 232.50 | 1.25 | 1.55 | 1.31 | 191.11 % | 8 | 18 |
| 235.00 | 1.75 | 2.15 | 1.98 | 120.00 % | 15 | 18 |
| 237.50 | 2.65 | 3.00 | 3.30 | 226.73 % | 14 | 242 |
| 240.00 | 3.30 | 4.20 | 3.85 | 208.00 % | 9 | 10 |
| 242.50 | 4.80 | 5.60 | 4.54 | 108.26 % | 14 | 40 |
| 245.00 | 4.70 | 7.20 | 7.10 | 149.12 % | 30 | 11 |
| 247.50 | 8.30 | 9.10 | 7.22 | 90.00 % | 13 | 65 |
| 250.00 | 10.20 | 11.10 | 8.80 | 44.26 % | 32 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
