S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dynatrace Inc (DT)
Dynatrace Inc (DT) Options

DT Dynatrace Inc

55.355

-0.005 (-0.01%)

Last Updated: 10:39:47

Delayed by 15 minutes

DT Dec 20 2024 65 Call

View Full DT Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	500	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

DT Option Chain - Dec 20 2024

DT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	10.90	14.60	11.70	0.00 %	0	1
45.00	9.80	11.00	11.10	0.00 %	0	137
47.50	7.20	8.40	5.60	0.00 %	0	477
50.00	5.10	5.90	5.10	0.00 %	0	479
52.50	3.40	3.60	3.50	-2.78 %	2	2,663
55.00	1.80	1.95	1.80	9.76 %	70	2,893
57.50	0.80	0.85	0.72	-4.00 %	3	601
60.00	0.25	0.40	0.05	0.00 %	0	206
62.50	0.07	0.40	0.07	0.00 %	0	117
65.00	0.06	0.75	0.06	0.00 %	0	500

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.25	0.75	0.25	0.00 %	0	1
45.00	0.55	0.75	0.55	0.00 %	0	15
47.50	0.27	0.75	0.27	0.00 %	0	713
50.00	0.10	0.20	0.57	0.00 %	0	685
52.50	0.40	0.50	0.50	19.05 %	26	538
55.00	1.30	1.35	1.45	11.54 %	2,193	857
57.50	2.70	2.85	2.65	0.00 %	0	127
60.00	4.70	5.10	6.24	0.00 %	0	4
62.50	5.70	9.30	10.35	0.00 %	0	0
65.00	8.10	11.70	0.00	0.00 %	0	0

KULR Technology

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

FuelCell Energy

GNCC Capital (CE)

AMC Entertainment

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Lightwave Logic

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions