Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 20 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 472 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 12/02/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.39 | 2.86 | 2.65 | -22.06 % | 70 | 38 |
| 35.50 | 2.03 | 2.42 | 1.74 | 0.00 % | 9 | 0 |
| 36.00 | 1.62 | 1.92 | 1.30 | -38.10 % | 3 | 23 |
| 36.50 | 1.20 | 1.46 | 1.20 | -17.81 % | 9 | 3 |
| 37.00 | 0.80 | 0.90 | 0.82 | -37.40 % | 100 | 77 |
| 37.50 | 0.51 | 0.53 | 0.52 | -43.48 % | 2,075 | 122 |
| 38.00 | 0.28 | 0.31 | 0.30 | -44.44 % | 551 | 1,198 |
| 38.50 | 0.15 | 0.17 | 0.15 | -55.88 % | 381 | 442 |
| 39.00 | 0.08 | 0.09 | 0.08 | -55.56 % | 655 | 1,166 |
| 39.50 | 0.03 | 0.05 | 0.04 | -63.64 % | 1,108 | 1,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 84 | 649 |
| 35.50 | 0.02 | 0.05 | 0.04 | 0.00 % | 32 | 484 |
| 36.00 | 0.05 | 0.08 | 0.05 | 0.00 % | 1,131 | 256 |
| 36.50 | 0.10 | 0.13 | 0.11 | 22.22 % | 200 | 481 |
| 37.00 | 0.19 | 0.23 | 0.22 | 29.41 % | 637 | 669 |
| 37.50 | 0.37 | 0.42 | 0.40 | 48.15 % | 367 | 332 |
| 38.00 | 0.53 | 0.71 | 0.70 | 42.86 % | 253 | 1,048 |
| 38.50 | 0.99 | 1.27 | 1.03 | 45.07 % | 112 | 187 |
| 39.00 | 1.43 | 1.51 | 1.61 | 45.05 % | 190 | 516 |
| 39.50 | 1.85 | 2.12 | 1.75 | 10.06 % | 1 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
