S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Essential Properties Realty Trust Inc (EPRT)
Essential Properties Realty Trust Inc (EPRT) Options

EPRT Essential Properties Realty Trust Inc

32.11

0.00 (0.00%)

Mar 05 2025 - Closed

Delayed by 15 minutes

EPRT Mar 21 2025 17.5 Put

View Full EPRT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EPRT Option Chain - Mar 21 2025

EPRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.10	16.00	0.00	0.00 %	0	0
20.00	11.60	14.00	0.00	0.00 %	0	0
22.50	9.20	11.70	0.00	0.00 %	0	0
25.00	6.70	9.00	0.00	0.00 %	0	0
30.00	1.80	3.90	2.69	0.00 %	0	13
35.00	0.10	0.10	0.10	0.00 %	0	12
40.00	0.05	0.75	0.05	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.50	0.70	0.50	0.00 %	0	3
35.00	2.30	3.80	0.00	0.00 %	0	0
40.00	7.30	9.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

NioCorp Developments

Bell Buckle (PK)

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (CE)

Asia Broadband (PK)

Bioelectronics (PK)

Impact Fusion (PK)

Voip Pal Com (QB)

AMC Entertainment

Cann American (CE)

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions