S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ESCO Technologies Inc (ESE)
ESCO Technologies Inc (ESE) Options

ESE ESCO Technologies Inc

165.53

0.00 (0.00%)

Pre Market

Last Updated: 03:56:41

Delayed by 15 minutes

ESE Feb 21 2025 140 Call

View Full ESE Chain

8.97 0.00 (0.00%)

Bid	24.60	Volume	0	Exp. Date	Feb 21 2025
Offer	27.20	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.97	Last Trade	- -

ESE Option Chain - Feb 21 2025

ESE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
140.00	24.60	27.20	8.97	0.00 %	0	3
145.00	18.00	22.80	0.00	0.00 %	0	0
150.00	13.50	18.30	2.31	0.00 %	0	1
155.00	8.70	13.50	10.10	0.00 %	0	2
160.00	4.50	9.00	6.80	0.00 %	0	5
165.00	1.50	6.00	1.25	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
140.00	0.00	4.80	0.00	0.00 %	0	0
145.00	0.00	4.80	0.00	0.00 %	0	0
150.00	0.05	0.45	0.30	0.00 %	0	2
155.00	0.10	0.80	1.00	0.00 %	0	13
160.00	0.05	4.80	4.00	0.00 %	0	6
165.00	1.05	2.75	2.30	0.00 %	0	7

International Endeavors (PK)

Anavex Life Sciences

Greater Cannabis (PK)

Adia Nutrition (PK)

Intergrated Cannabis Sol... (PK)

Green Leaf Innovations (PK)

Rennova Health (CE)

Moon Equity (PK)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions