We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.30 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.55 | 1.65 | 0.25 | 0.00 % | 0 | 1 |
| 14.00 | 0.20 | 1.15 | 0.25 | -19.35 % | 3 | 16 |
| 15.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 13.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 200 |
| 14.00 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.90 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.80 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
