Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 27.93 | 27.93 | 27.93 | 0.00 % | 0 | 8 |
| 450.00 | 41.00 | 47.80 | 33.50 | 0.00 % | 0 | 16 |
| 460.00 | 30.87 | 30.87 | 30.87 | 0.00 % | 0 | 22 |
| 470.00 | 25.40 | 31.70 | 28.50 | 0.00 % | 0 | 23 |
| 480.00 | 18.80 | 23.30 | 16.36 | 0.00 % | 0 | 21 |
| 490.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 407 |
| 500.00 | 8.30 | 11.00 | 11.60 | 30.19 % | 7 | 668 |
| 510.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 361 |
| 520.00 | 0.90 | 5.20 | 1.85 | 0.00 % | 0 | 8 |
| 530.00 | 1.35 | 7.10 | 2.10 | -67.69 % | 1 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.15 | 4.80 | 2.65 | 0.00 % | 0 | 353 |
| 450.00 | 0.25 | 3.30 | 1.67 | -44.33 % | 1 | 675 |
| 460.00 | 0.35 | 3.90 | 3.02 | 13.53 % | 1 | 15 |
| 470.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 5 |
| 480.00 | 16.30 | 16.30 | 16.30 | 0.00 % | 0 | 13 |
| 490.00 | 9.10 | 13.80 | 12.00 | -26.38 % | 5 | 23 |
| 500.00 | 14.60 | 19.10 | 23.36 | 0.00 % | 0 | 1 |
| 510.00 | 21.20 | 27.50 | 21.40 | 0.00 % | 0 | 2 |
| 520.00 | 29.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
