We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 29.70 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.30 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.80 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.90 | 13.70 | 35.80 | 0.00 % | 0 | 2 |
| 85.00 | 7.50 | 8.30 | 35.65 | 0.00 % | 0 | 1 |
| 90.00 | 3.80 | 4.10 | 3.50 | -30.00 % | 3 | 6 |
| 95.00 | 1.40 | 1.60 | 1.45 | -40.82 % | 16 | 789 |
| 100.00 | 0.40 | 0.55 | 0.47 | -41.25 % | 62 | 1,942 |
| 105.00 | 0.10 | 0.20 | 0.70 | 0.00 % | 0 | 879 |
| 110.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 5 |
| 75.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 13 |
| 80.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 27 |
| 85.00 | 0.40 | 0.55 | 0.45 | 28.57 % | 5 | 472 |
| 90.00 | 1.55 | 1.70 | 1.77 | 47.50 % | 922 | 762 |
| 95.00 | 4.10 | 4.40 | 4.30 | 16.22 % | 13 | 2,948 |
| 100.00 | 8.00 | 8.50 | 7.59 | 3.97 % | 2 | 8,665 |
| 105.00 | 12.80 | 13.30 | 11.60 | 0.00 % | 0 | 6,773 |
| 110.00 | 17.30 | 19.30 | 16.50 | 0.00 % | 0 | 699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
