We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 177 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1,993 | Day's Range | 0.80 - 1.05 |
| Open | 0.90 | Prev Close | 2.00 | Last Trade | 7/05/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.20 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.70 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.30 | 15.60 | 35.80 | 0.00 % | 0 | 2 |
| 85.00 | 7.10 | 9.20 | 35.65 | 0.00 % | 0 | 1 |
| 90.00 | 4.40 | 4.90 | 5.00 | -13.79 % | 3 | 4 |
| 95.00 | 1.90 | 2.10 | 2.45 | -40.24 % | 15 | 785 |
| 100.00 | 0.65 | 0.75 | 0.80 | -60.00 % | 177 | 1,993 |
| 105.00 | 0.15 | 0.35 | 0.70 | 0.00 % | 0 | 879 |
| 110.00 | 0.05 | 0.25 | 0.20 | -55.56 % | 1 | 254 |
| 115.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 5 |
| 75.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 3 | 13 |
| 80.00 | 0.05 | 0.70 | 0.25 | 0.00 % | 0 | 27 |
| 85.00 | 0.35 | 0.65 | 0.35 | 40.00 % | 21 | 469 |
| 90.00 | 1.30 | 1.45 | 1.20 | 20.00 % | 292 | 509 |
| 95.00 | 3.60 | 3.80 | 3.70 | 89.74 % | 156 | 2,991 |
| 100.00 | 5.50 | 8.00 | 7.30 | 40.38 % | 59 | 8,712 |
| 105.00 | 11.60 | 12.70 | 11.60 | 36.47 % | 250 | 7,023 |
| 110.00 | 14.70 | 18.50 | 16.50 | 0.00 % | 0 | 1,140 |
| 115.00 | 19.90 | 23.40 | 14.27 | 0.00 % | 0 | 1,608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
