S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Greenbrier Companies Inc (GBX)
Greenbrier Companies Inc (GBX) Options

GBX Greenbrier Companies Inc

67.61

0.00 (0.00%)

Pre Market

Last Updated: 07:59:49

Delayed by 15 minutes

GBX Dec 20 2024 60 Call

View Full GBX Chain

7.10 0.00 (0.00%)

Bid	7.10	Volume	0	Exp. Date	Dec 20 2024
Offer	7.10	Open Interest	319	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.10	Last Trade	- -

GBX Option Chain - Dec 20 2024

GBX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	10.12	10.12	10.12	0.00 %	0	95
57.50	10.67	10.67	10.67	0.00 %	0	141
60.00	7.10	7.10	7.10	0.00 %	0	319
62.50	3.00	3.00	3.00	0.00 %	0	51
65.00	1.40	1.40	1.40	0.00 %	0	196
67.50	2.24	2.24	2.24	0.00 %	0	103
70.00	1.10	1.10	1.10	0.00 %	0	92
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	0.10	0.10	0.10	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.20	0.20	0.20	0.00 %	0	11
57.50	0.40	0.40	0.40	0.00 %	0	56
60.00	0.23	0.23	0.23	0.00 %	0	70
62.50	0.43	0.43	0.43	0.00 %	0	58
65.00	1.25	1.25	1.25	0.00 %	0	34
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0

KULR Technology

Digital Brand Media and ... (PK)

Global Developments (PK)

Anavex Life Sciences

Asia Broadband (PK)

GNCC Capital (CE)

AMC Entertainment

FuelCell Energy

Super Micro Computer

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions