We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 71 | Day's Range | 0.37 - 0.37 |
| Open | 0.37 | Prev Close | 0.01 | Last Trade | 2/12/2025 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 10.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 8.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 5.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 3.30 | 6.70 | 10.00 | 0.00 % | 0 | 46 |
| 250.00 | 2.70 | 3.50 | 3.20 | -57.89 % | 2 | 8 |
| 252.50 | 1.30 | 2.60 | 1.70 | -64.58 % | 3 | 113 |
| 255.00 | 0.50 | 0.85 | 0.73 | -80.27 % | 31 | 135 |
| 257.50 | 0.20 | 0.45 | 0.80 | -60.98 % | 1 | 161 |
| 260.00 | 0.05 | 0.50 | 0.16 | -84.00 % | 13 | 193 |
| 262.50 | 0.05 | 2.20 | 0.38 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 1.45 | 0.10 | 0.00 % | 0 | 10 |
| 242.50 | 0.15 | 0.60 | 0.19 | 0.00 % | 0 | 3 |
| 245.00 | 0.30 | 2.40 | 0.35 | 84.21 % | 12 | 80 |
| 247.50 | 0.60 | 5.00 | 0.64 | 60.00 % | 3 | 9 |
| 250.00 | 1.30 | 2.00 | 1.30 | 44.44 % | 49 | 82 |
| 252.50 | 1.40 | 3.10 | 2.55 | 183.33 % | 5 | 65 |
| 255.00 | 2.60 | 5.40 | 3.70 | 155.17 % | 30 | 273 |
| 257.50 | 4.50 | 8.20 | 2.65 | 0.00 % | 0 | 84 |
| 260.00 | 7.40 | 10.90 | 4.50 | 0.00 % | 0 | 156 |
| 262.50 | 9.80 | 12.00 | 9.35 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
