S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Graco Inc (GGG)
Graco Inc (GGG) Options

GGG Graco Inc

91.08

0.52 (0.57%)

Nov 29 2024 - Closed

Delayed by 15 minutes

GGG Dec 20 2024 60 Put

View Full GGG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	1.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GGG Option Chain - Dec 20 2024

GGG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	24.00	28.90	0.00	0.00 %	0	0
70.00	19.00	23.60	0.00	0.00 %	0	0
75.00	14.00	18.50	0.00	0.00 %	0	0
80.00	9.00	13.60	0.00	0.00 %	0	0
85.00	4.00	8.80	4.12	0.00 %	0	20
90.00	0.15	4.80	1.82	0.00 %	0	18
95.00	0.10	1.35	0.65	0.00 %	0	223
100.00	1.13	0.75	1.13	0.00 %	0	0
105.00	0.00	1.15	0.00	0.00 %	0	0
110.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	1.20	0.00	0.00 %	0	0
70.00	0.16	1.35	0.16	0.00 %	0	1
75.00	0.00	1.05	0.00	0.00 %	0	0
80.00	0.31	0.95	0.31	0.00 %	0	29
85.00	1.10	0.80	1.10	0.00 %	0	2
90.00	0.05	4.50	1.60	0.00 %	0	2
95.00	1.80	6.50	0.00	0.00 %	0	0
100.00	6.70	11.50	10.97	0.00 %	0	0
105.00	11.70	16.50	0.00	0.00 %	0	0
110.00	17.00	21.50	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions