We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.00 | 34.00 | 28.50 | 0.00 % | 0 | 74 |
| 190.00 | 25.80 | 29.00 | 23.40 | 0.00 % | 0 | 172 |
| 195.00 | 19.60 | 24.20 | 18.66 | 0.00 % | 0 | 344 |
| 200.00 | 16.60 | 17.70 | 16.35 | 16.79 % | 5 | 348 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.85 | 2.15 | 2.05 | 7.89 % | 13 | 3,210 |
| 230.00 | 0.20 | 0.30 | 0.25 | 4.17 % | 6 | 166 |
| 240.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 96 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.25 | 0.35 | 0.42 | 0.00 % | 0 | 575 |
| 210.00 | 1.10 | 1.25 | 1.06 | -41.11 % | 7 | 283 |
| 220.00 | 5.10 | 5.50 | 6.80 | 0.00 % | 0 | 133 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.50 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 41.50 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
