S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Hewlett Packard Enterprise Co (HPE)
Hewlett Packard Enterprise Co (HPE) Options

HPE Hewlett Packard Enterprise Co

21.20

0.02 (0.09%)

Feb 12 2025 - Closed

Delayed by 15 minutes

HPE Feb 14 2025 25 Call

View Full HPE Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Feb 14 2025
Offer	0.05	Open Interest	68	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

HPE Option Chain - Feb 14 2025

HPE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.50	2.45	2.67	0.00	0.00 %	0	0
19.00	1.88	2.22	2.30	0.00 %	0	11
19.50	1.60	1.67	1.29	0.00 %	0	5
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.65	0.70	0.48	-45.45 %	2	221
21.00	0.29	0.38	0.35	-16.67 %	32	348
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.02	0.04	0.03	-57.14 %	63	1,486
22.50	0.01	0.04	0.02	0.00 %	20	1,310
23.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.01	0.04	0.05	150.00 %	1	330
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.16	0.27	0.16	-30.43 %	56	215
21.50	0.47	0.66	0.40	-9.09 %	23	176
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0

International Endeavors (PK)

Anavex Life Sciences

Greater Cannabis (PK)

Intergrated Cannabis Sol... (PK)

Adia Nutrition (PK)

Green Leaf Innovations (PK)

Rennova Health (CE)

Moon Equity (PK)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions